NDA2022Z,20221107,1440,11021.25,11022.25,11016.75,11016.75,231,570
NDA2022Z,20221107,1441,11016.50,11022.00,11015.00,11019.75,281,807
NDA2022Z,20221107,1442,11019.75,11025.50,11016.50,11023.25,256,708
NDA2022Z,20221107,1443,11023.25,11027.25,11018.50,11019.25,287,703
NDA2022Z,20221107,1444,11019.25,11025.25,11018.50,11024.75,180,455
NDA2022Z,20221107,1445,11024.25,11024.75,11016.75,11021.00,238,483
NDA2022Z,20221107,1446,11021.25,11022.00,11018.25,11020.75,203,476
NDA2022Z,20221107,1447,11020.25,11022.00,11015.50,11020.25,273,732
NDA2022Z,20221107,1448,11020.50,11025.50,11017.00,11021.50,250,565
NDA2022Z,20221107,1449,11022.00,11029.25,11018.50,11029.00,293,691
NDA2022Z,20221107,1450,11028.75,11032.25,11020.25,11024.50,557,1253
NDA2022Z,20221107,1451,11024.25,11024.50,11013.00,11015.75,385,947
NDA2022Z,20221107,1452,11015.50,11019.25,11012.25,11013.25,339,879
NDA2022Z,20221107,1453,11013.25,11016.75,11012.00,11015.25,223,567
NDA2022Z,20221107,1454,11014.75,11021.25,11012.50,11013.25,467,1398
NDA2022Z,20221107,1455,11013.00,11013.50,11002.25,11005.75,488,1389
NDA2022Z,20221107,1456,11006.00,11006.00,10997.25,10998.25,423,1312
NDA2022Z,20221107,1457,10998.25,11012.75,10998.25,11011.50,523,1743
NDA2022Z,20221107,1458,11011.25,11015.75,11010.25,11015.50,445,1396
NDA2022Z,20221107,1459,11015.25,11016.75,11008.75,11014.25,1542,8436
NDA2022Z,20221107,1500,11014.25,11019.00,11003.50,11017.50,1050,3393
NDA2022Z,20221107,1501,11017.75,11029.25,11017.25,11026.25,582,2418
NDA2022Z,20221107,1502,11025.75,11027.25,11019.75,11021.25,233,1034
NDA2022Z,20221107,1503,11021.25,11026.00,11020.00,11025.00,199,737
NDA2022Z,20221107,1504,11025.25,11026.50,11021.50,11023.25,156,471
NDA2022Z,20221107,1505,11023.50,11025.75,11019.75,11025.50,185,488
NDA2022Z,20221107,1506,11025.75,11026.75,11021.50,11022.25,121,268
NDA2022Z,20221107,1507,11022.75,11023.25,11019.75,11022.75,90,269
NDA2022Z,20221107,1508,11022.50,11023.75,11020.25,11021.75,87,267
NDA2022Z,20221107,1509,11021.50,11025.00,11021.25,11025.00,67,193
NDA2022Z,20221107,1510,11024.75,11026.00,11023.25,11025.50,89,328
NDA2022Z,20221107,1511,11025.25,11028.75,11025.25,11027.50,76,282
NDA2022Z,20221107,1512,11027.00,11027.50,11025.50,11026.50,61,131
NDA2022Z,20221107,1513,11026.25,11026.25,11021.25,11025.00,89,310
NDA2022Z,20221107,1514,11025.25,11027.00,11021.50,11026.25,365,894
NDA2022Z,20221108,0830,11076.50,11083.00,11054.50,11055.25,2237,5228
NDA2022Z,20221108,0831,11055.50,11058.50,11040.25,11051.75,1687,4155
NDA2022Z,20221108,0832,11050.25,11050.25,11037.00,11044.00,1120,2828
NDA2022Z,20221108,0833,11043.75,11046.25,11032.50,11037.75,1062,2682
NDA2022Z,20221108,0834,11038.25,11049.75,11031.25,11046.75,963,2443
NDA2022Z,20221108,0835,11046.50,11054.00,11043.00,11044.50,1135,3606
NDA2022Z,20221108,0836,11044.25,11049.75,11033.50,11043.25,1022,2498
NDA2022Z,20221108,0837,11043.75,11047.75,11037.50,11047.25,744,1694
NDA2022Z,20221108,0838,11047.00,11049.00,11035.00,11035.75,788,1917
NDA2022Z,20221108,0839,11036.00,11040.50,11026.00,11036.00,1163,3122
NDA2022Z,20221108,0840,11035.75,11043.25,11029.50,11029.75,831,1902
NDA2022Z,20221108,0841,11029.75,11030.75,11014.25,11017.75,1229,3365
NDA2022Z,20221108,0842,11017.50,11025.50,11014.50,11023.50,817,2303
NDA2022Z,20221108,0843,11023.00,11039.00,11020.75,11037.50,873,2252
NDA2022Z,20221108,0844,11037.50,11038.25,11025.25,11035.50,859,2180
NDA2022Z,20221108,0845,11035.50,11040.25,11010.50,11011.50,1126,2804
NDA2022Z,20221108,0846,11010.75,11021.00,11006.75,11014.50,1166,2862
NDA2022Z,20221108,0847,11015.00,11026.25,11013.25,11026.00,762,1641
NDA2022Z,20221108,0848,11025.75,11032.00,11016.50,11028.75,816,1829
NDA2022Z,20221108,0849,11028.25,11042.00,11027.00,11037.75,817,2125
NDA2022Z,20221108,0850,11037.50,11046.50,11031.75,11038.75,1013,2479
NDA2022Z,20221108,0851,11039.25,11049.25,11039.00,11045.50,792,2011
NDA2022Z,20221108,0852,11046.00,11070.00,11045.00,11062.75,1322,3924
NDA2022Z,20221108,0853,11063.50,11080.00,11063.50,11079.25,1066,2767
NDA2022Z,20221108,0854,11079.00,11084.25,11072.75,11074.25,933,2395
NDA2022Z,20221108,0855,11074.00,11083.50,11071.25,11082.00,743,1939
NDA2022Z,20221108,0856,11082.25,11083.00,11065.25,11066.75,694,1786
NDA2022Z,20221108,0857,11066.25,11079.25,11066.00,11067.50,800,1875
NDA2022Z,20221108,0858,11067.75,11080.00,11067.00,11074.50,562,1345
NDA2022Z,20221108,0859,11074.50,11086.00,11058.50,11062.50,995,2701
NDA2022Z,20221108,0900,11062.50,11066.00,11047.75,11062.00,1414,3944
NDA2022Z,20221108,0901,11062.50,11074.75,11052.25,11069.75,1084,2988
NDA2022Z,20221108,0902,11069.75,11079.25,11064.25,11065.75,763,1784
NDA2022Z,20221108,0903,11066.00,11066.00,11054.00,11063.00,850,2441
NDA2022Z,20221108,0904,11062.50,11063.00,11041.00,11048.50,1109,2845
NDA2022Z,20221108,0905,11048.00,11068.00,11045.00,11067.00,930,2290
NDA2022Z,20221108,0906,11067.75,11078.00,11065.50,11074.00,885,2273
NDA2022Z,20221108,0907,11073.75,11075.50,11060.50,11061.75,570,1248
NDA2022Z,20221108,0908,11061.50,11063.75,11052.00,11057.00,644,1406
NDA2022Z,20221108,0909,11056.75,11062.75,11053.75,11060.50,506,1159
NDA2022Z,20221108,0910,11060.00,11065.00,11046.50,11062.50,778,1690
NDA2022Z,20221108,0911,11063.25,11068.00,11050.75,11063.75,595,1320
NDA2022Z,20221108,0912,11064.00,11072.25,11052.75,11054.25,617,1337
NDA2022Z,20221108,0913,11054.50,11063.50,11051.00,11059.25,523,1066
NDA2022Z,20221108,0914,11059.50,11077.50,11057.25,11063.00,781,1709
NDA2022Z,20221108,0915,11062.50,11073.00,11058.25,11064.75,661,1387
NDA2022Z,20221108,0916,11065.00,11088.75,11063.50,11086.50,970,2351
NDA2022Z,20221108,0917,11086.25,11091.50,11080.50,11086.00,937,2296
NDA2022Z,20221108,0918,11086.00,11093.25,11085.25,11091.75,578,1335
NDA2022Z,20221108,0919,11092.00,11099.00,11086.75,11087.25,936,2824
NDA2022Z,20221108,0920,11087.75,11097.00,11085.50,11095.75,549,1348
NDA2022Z,20221108,0921,11095.50,11111.50,11095.50,11105.50,961,3024
NDA2022Z,20221108,0922,11105.00,11110.25,11093.00,11097.00,592,1613
NDA2022Z,20221108,0923,11097.50,11099.50,11087.25,11088.25,552,1630
NDA2022Z,20221108,0924,11088.00,11096.00,11088.00,11093.25,418,989
NDA2022Z,20221108,0925,11093.25,11101.50,11086.50,11087.25,592,1650
NDA2022Z,20221108,0926,11087.50,11089.75,11082.75,11088.75,508,1285
NDA2022Z,20221108,0927,11089.00,11098.75,11086.50,11092.50,493,1115
NDA2022Z,20221108,0928,11093.25,11098.00,11089.25,11093.00,443,984
NDA2022Z,20221108,0929,11093.00,11098.25,11082.75,11091.75,511,1156
NDA2022Z,20221108,0930,11091.75,11102.50,11087.00,11098.50,631,1559
NDA2022Z,20221108,0931,11098.25,11107.00,11092.00,11102.50,612,1532
NDA2022Z,20221108,0932,11102.75,11107.75,11097.25,11101.50,519,1316
NDA2022Z,20221108,0933,11102.25,11107.50,11100.50,11104.50,437,922
NDA2022Z,20221108,0934,11104.75,11118.25,11102.00,11110.75,629,1851
NDA2022Z,20221108,0935,11110.75,11114.00,11104.50,11108.00,567,1314
NDA2022Z,20221108,0936,11107.75,11115.50,11106.50,11115.00,488,1319
NDA2022Z,20221108,0937,11114.75,11117.00,11107.75,11111.50,457,1236
NDA2022Z,20221108,0938,11111.50,11121.25,11108.75,11118.75,461,1190
NDA2022Z,20221108,0939,11119.00,11126.75,11112.25,11113.75,730,2062
NDA2022Z,20221108,0940,11113.75,11116.75,11108.75,11114.00,518,1364
NDA2022Z,20221108,0941,11113.25,11118.00,11110.75,11113.50,418,1148
NDA2022Z,20221108,0942,11113.00,11119.00,11112.25,11116.50,377,969
NDA2022Z,20221108,0943,11116.25,11121.50,11112.75,11120.75,359,926
NDA2022Z,20221108,0944,11120.75,11129.00,11118.75,11119.75,522,1458
NDA2022Z,20221108,0945,11119.75,11123.75,11117.00,11119.75,533,1555
NDA2022Z,20221108,0946,11119.00,11128.50,11114.75,11118.75,663,1830
NDA2022Z,20221108,0947,11118.50,11128.75,11117.00,11126.75,462,1170
NDA2022Z,20221108,0948,11127.25,11133.50,11126.75,11131.25,500,1322
NDA2022Z,20221108,0949,11131.25,11135.50,11128.75,11131.50,419,1085
NDA2022Z,20221108,0950,11131.75,11138.00,11123.75,11124.75,562,1649
NDA2022Z,20221108,0951,11124.75,11132.00,11122.25,11125.50,576,1640
NDA2022Z,20221108,0952,11125.25,11129.75,11123.00,11123.25,365,1318
NDA2022Z,20221108,0953,11123.75,11126.25,11122.25,11122.25,296,910
NDA2022Z,20221108,0954,11122.75,11123.00,11113.25,11118.50,527,1461
NDA2022Z,20221108,0955,11118.50,11124.00,11115.75,11117.50,382,925
NDA2022Z,20221108,0956,11117.25,11122.00,11115.50,11117.25,287,848
NDA2022Z,20221108,0957,11117.75,11125.50,11116.00,11124.00,355,920
NDA2022Z,20221108,0958,11124.25,11127.75,11123.00,11125.25,319,1037
NDA2022Z,20221108,0959,11125.50,11132.00,11123.50,11128.50,353,1141
NDA2022Z,20221108,1000,11128.75,11132.00,11120.25,11122.25,625,1926
NDA2022Z,20221108,1001,11122.25,11122.25,11115.00,11116.00,430,1182
NDA2022Z,20221108,1002,11116.00,11122.25,11114.25,11121.00,304,852
NDA2022Z,20221108,1003,11121.00,11123.75,11116.75,11122.75,255,600
NDA2022Z,20221108,1004,11123.00,11123.75,11117.50,11120.75,264,651
NDA2022Z,20221108,1005,11120.75,11121.25,11110.50,11112.75,352,876
NDA2022Z,20221108,1006,11112.75,11117.00,11110.75,11112.75,297,720
NDA2022Z,20221108,1007,11113.00,11125.50,11111.50,11124.50,398,1197
NDA2022Z,20221108,1008,11124.75,11128.75,11122.25,11128.75,358,1055
NDA2022Z,20221108,1009,11129.00,11141.75,11127.00,11139.00,640,2024
NDA2022Z,20221108,1010,11139.25,11148.75,11138.25,11147.75,650,1782
NDA2022Z,20221108,1011,11148.25,11151.50,11144.50,11147.25,570,1837
NDA2022Z,20221108,1012,11147.25,11153.00,11146.00,11152.50,301,929
NDA2022Z,20221108,1013,11152.75,11157.00,11150.25,11155.50,446,1287
NDA2022Z,20221108,1014,11155.25,11157.50,11152.25,11155.00,312,820
NDA2022Z,20221108,1015,11155.25,11159.00,11152.75,11157.25,378,1024
NDA2022Z,20221108,1016,11157.00,11159.25,11150.25,11157.75,409,943
NDA2022Z,20221108,1017,11158.25,11163.25,11157.75,11160.25,373,1157
NDA2022Z,20221108,1018,11160.00,11164.25,11158.50,11160.00,293,817
NDA2022Z,20221108,1019,11159.50,11162.50,11156.00,11156.50,273,651
NDA2022Z,20221108,1020,11156.75,11162.00,11156.25,11161.00,244,688
NDA2022Z,20221108,1021,11161.50,11164.25,11158.00,11160.50,305,852
NDA2022Z,20221108,1022,11160.75,11169.75,11160.25,11169.25,435,1294
NDA2022Z,20221108,1023,11169.25,11179.25,11169.00,11172.25,713,2430
NDA2022Z,20221108,1024,11172.25,11180.25,11172.25,11179.00,509,1604
NDA2022Z,20221108,1025,11178.75,11188.25,11176.75,11185.00,630,1818
NDA2022Z,20221108,1026,11184.75,11185.00,11178.25,11179.50,326,858
NDA2022Z,20221108,1027,11179.00,11183.75,11176.25,11182.00,388,1199
NDA2022Z,20221108,1028,11181.50,11185.75,11180.75,11184.25,261,745
NDA2022Z,20221108,1029,11184.00,11189.75,11183.75,11187.25,390,1259
NDA2022Z,20221108,1030,11187.50,11194.00,11187.50,11189.25,440,1312
NDA2022Z,20221108,1031,11189.50,11197.00,11183.75,11197.00,655,2143
NDA2022Z,20221108,1032,11196.75,11208.75,11196.00,11208.50,680,2569
NDA2022Z,20221108,1033,11208.75,11212.00,11204.25,11211.75,518,1746
NDA2022Z,20221108,1034,11211.25,11213.25,11208.50,11211.50,419,1161
NDA2022Z,20221108,1035,11211.50,11216.25,11208.25,11216.00,546,1844
NDA2022Z,20221108,1036,11216.50,11217.00,11211.00,11216.25,350,1009
NDA2022Z,20221108,1037,11216.00,11216.75,11212.25,11216.75,335,1001
NDA2022Z,20221108,1038,11216.75,11222.75,11216.75,11222.00,390,1134
NDA2022Z,20221108,1039,11221.75,11224.00,11217.25,11222.25,402,1226
NDA2022Z,20221108,1040,11222.25,11231.25,11221.25,11225.75,676,2283
NDA2022Z,20221108,1041,11225.75,11227.00,11215.75,11218.25,513,1719
NDA2022Z,20221108,1042,11217.75,11218.75,11213.75,11214.75,395,1166
NDA2022Z,20221108,1043,11215.00,11215.75,11207.50,11207.75,510,1503
NDA2022Z,20221108,1044,11208.00,11211.00,11206.50,11207.00,437,1269
NDA2022Z,20221108,1045,11206.75,11211.00,11201.75,11201.75,415,1286
NDA2022Z,20221108,1046,11201.50,11204.00,11193.25,11193.50,518,1488
NDA2022Z,20221108,1047,11193.50,11195.50,11187.25,11190.75,531,1628
NDA2022Z,20221108,1048,11190.50,11196.75,11190.00,11195.50,476,1306
NDA2022Z,20221108,1049,11195.50,11197.50,11189.50,11190.00,283,907
NDA2022Z,20221108,1050,11189.75,11192.75,11180.75,11181.00,450,1234
NDA2022Z,20221108,1051,11181.25,11186.50,11179.25,11183.00,473,1366
NDA2022Z,20221108,1052,11183.00,11193.75,11182.00,11193.50,391,1232
NDA2022Z,20221108,1053,11193.25,11197.25,11191.75,11197.00,349,1069
NDA2022Z,20221108,1054,11197.25,11204.75,11196.50,11203.50,423,1332
NDA2022Z,20221108,1055,11203.75,11204.50,11193.50,11198.75,408,1224
NDA2022Z,20221108,1056,11199.00,11202.25,11189.00,11190.25,333,931
NDA2022Z,20221108,1057,11189.75,11196.50,11188.50,11195.75,302,743
NDA2022Z,20221108,1058,11195.75,11199.25,11194.25,11197.25,282,638
NDA2022Z,20221108,1059,11196.75,11200.75,11195.50,11197.75,226,617
NDA2022Z,20221108,1100,11198.50,11202.75,11194.75,11202.75,346,955
NDA2022Z,20221108,1101,11202.25,11207.00,11195.25,11195.50,430,1111
NDA2022Z,20221108,1102,11195.50,11199.75,11195.00,11196.00,239,577
NDA2022Z,20221108,1103,11195.75,11197.50,11193.00,11196.00,257,632
NDA2022Z,20221108,1104,11196.25,11197.25,11193.25,11196.00,209,522
NDA2022Z,20221108,1105,11196.00,11196.50,11191.50,11193.00,258,688
NDA2022Z,20221108,1106,11193.25,11197.50,11192.75,11195.00,255,699
NDA2022Z,20221108,1107,11195.50,11204.50,11194.00,11201.25,328,949
NDA2022Z,20221108,1108,11201.50,11204.00,11198.00,11201.50,230,594
NDA2022Z,20221108,1109,11201.25,11205.00,11198.50,11203.75,227,587
NDA2022Z,20221108,1110,11203.75,11208.50,11201.25,11207.50,325,980
NDA2022Z,20221108,1111,11208.00,11211.25,11206.25,11210.50,330,802
NDA2022Z,20221108,1112,11210.25,11216.50,11207.50,11212.25,327,1004
NDA2022Z,20221108,1113,11212.00,11212.75,11197.75,11198.00,341,1041
NDA2022Z,20221108,1114,11197.50,11197.75,11188.25,11189.00,489,1394
NDA2022Z,20221108,1115,11189.25,11191.75,11180.25,11181.00,514,1417
NDA2022Z,20221108,1116,11181.00,11184.75,11177.25,11177.50,451,1184
NDA2022Z,20221108,1117,11178.00,11183.25,11177.50,11181.25,305,855
NDA2022Z,20221108,1118,11181.25,11185.50,11178.50,11184.00,357,1189
NDA2022Z,20221108,1119,11184.25,11188.25,11182.75,11186.25,354,1127
NDA2022Z,20221108,1120,11186.50,11187.00,11177.75,11178.75,272,636
NDA2022Z,20221108,1121,11178.50,11183.50,11178.00,11178.75,235,582
NDA2022Z,20221108,1122,11179.00,11187.00,11179.00,11185.00,325,848
NDA2022Z,20221108,1123,11185.50,11187.25,11178.00,11180.25,271,745
NDA2022Z,20221108,1124,11179.25,11189.00,11179.00,11188.00,260,708
NDA2022Z,20221108,1125,11188.25,11189.00,11181.25,11183.75,240,632
NDA2022Z,20221108,1126,11183.50,11189.00,11181.75,11187.75,204,547
NDA2022Z,20221108,1127,11187.75,11189.00,11185.00,11187.25,240,559
NDA2022Z,20221108,1128,11187.00,11196.00,11185.75,11193.75,476,1243
NDA2022Z,20221108,1129,11193.50,11199.00,11193.50,11197.25,265,664
NDA2022Z,20221108,1130,11197.00,11197.75,11182.75,11184.00,355,983
NDA2022Z,20221108,1131,11183.75,11193.75,11182.75,11193.25,275,682
NDA2022Z,20221108,1132,11192.75,11199.00,11191.00,11195.75,318,813
NDA2022Z,20221108,1133,11196.50,11204.75,11195.25,11202.00,261,841
NDA2022Z,20221108,1134,11201.75,11204.25,11192.50,11195.50,368,1170
NDA2022Z,20221108,1135,11195.25,11196.25,11182.00,11185.25,399,1191
NDA2022Z,20221108,1136,11185.25,11191.75,11185.00,11188.75,255,712
NDA2022Z,20221108,1137,11188.25,11194.25,11185.00,11192.25,261,735
NDA2022Z,20221108,1138,11192.50,11194.25,11190.25,11194.00,147,332
NDA2022Z,20221108,1139,11194.00,11200.75,11193.25,11200.25,276,745
NDA2022Z,20221108,1140,11200.25,11200.75,11195.50,11195.75,222,539
NDA2022Z,20221108,1141,11195.75,11199.00,11194.75,11195.00,189,414
NDA2022Z,20221108,1142,11195.00,11205.50,11192.50,11204.50,326,928
NDA2022Z,20221108,1143,11204.25,11208.75,11202.75,11207.50,406,1201
NDA2022Z,20221108,1144,11207.50,11209.50,11203.00,11206.50,268,794
NDA2022Z,20221108,1145,11206.75,11208.50,11202.25,11203.50,190,444
NDA2022Z,20221108,1146,11203.25,11210.00,11203.00,11209.00,173,404
NDA2022Z,20221108,1147,11209.00,11209.00,11202.00,11203.75,182,460
NDA2022Z,20221108,1148,11203.00,11206.00,11195.75,11205.00,314,800
NDA2022Z,20221108,1149,11205.00,11206.25,11201.50,11202.50,177,470
NDA2022Z,20221108,1150,11202.25,11203.75,11198.50,11199.00,174,431
NDA2022Z,20221108,1151,11199.00,11199.50,11190.00,11191.25,313,807
NDA2022Z,20221108,1152,11191.50,11192.25,11185.00,11189.50,381,1025
NDA2022Z,20221108,1153,11190.00,11191.25,11186.75,11187.75,216,542
NDA2022Z,20221108,1154,11187.50,11193.25,11185.25,11191.25,225,592
NDA2022Z,20221108,1155,11191.75,11196.75,11191.00,11195.75,248,617
NDA2022Z,20221108,1156,11195.75,11204.25,11195.25,11202.75,234,668
NDA2022Z,20221108,1157,11202.50,11202.50,11198.00,11198.50,225,587
NDA2022Z,20221108,1158,11198.50,11207.00,11198.50,11203.75,238,678
NDA2022Z,20221108,1159,11203.50,11204.50,11200.00,11200.25,164,405
NDA2022Z,20221108,1200,11200.50,11202.00,11195.25,11199.00,226,554
NDA2022Z,20221108,1201,11199.25,11210.75,11199.00,11209.00,299,800
NDA2022Z,20221108,1202,11209.00,11209.50,11204.25,11207.50,251,674
NDA2022Z,20221108,1203,11207.25,11212.50,11206.25,11212.50,224,624
NDA2022Z,20221108,1204,11212.25,11218.00,11212.00,11212.50,343,1094
NDA2022Z,20221108,1205,11212.75,11212.75,11204.75,11205.50,308,787
NDA2022Z,20221108,1206,11205.75,11211.75,11200.75,11211.75,282,689
NDA2022Z,20221108,1207,11211.75,11215.00,11209.50,11214.25,277,691
NDA2022Z,20221108,1208,11214.25,11219.00,11213.00,11217.50,276,780
NDA2022Z,20221108,1209,11217.25,11218.50,11212.25,11215.50,254,672
NDA2022Z,20221108,1210,11215.50,11217.50,11214.00,11215.75,207,482
NDA2022Z,20221108,1211,11215.75,11216.50,11210.00,11211.75,242,649
NDA2022Z,20221108,1212,11212.00,11218.00,11211.00,11211.00,220,571
NDA2022Z,20221108,1213,11211.50,11216.75,11210.50,11216.50,171,463
NDA2022Z,20221108,1214,11216.50,11217.00,11210.50,11212.25,244,727
NDA2022Z,20221108,1215,11212.75,11213.50,11209.50,11211.25,202,480
NDA2022Z,20221108,1216,11211.25,11211.75,11203.75,11204.50,244,626
NDA2022Z,20221108,1217,11204.75,11205.00,11200.25,11200.75,354,1109
NDA2022Z,20221108,1218,11201.25,11202.75,11193.75,11194.25,325,925
NDA2022Z,20221108,1219,11194.25,11195.75,11184.00,11184.50,390,1128
NDA2022Z,20221108,1220,11184.75,11185.00,11167.25,11167.50,748,2095
NDA2022Z,20221108,1221,11168.00,11168.50,11138.00,11145.00,1368,4053
NDA2022Z,20221108,1222,11144.75,11148.00,11136.50,11141.50,665,1611
NDA2022Z,20221108,1223,11141.25,11143.50,11124.75,11125.00,663,1968
NDA2022Z,20221108,1224,11125.25,11137.75,11123.50,11136.75,613,1560
NDA2022Z,20221108,1225,11137.25,11140.50,11129.00,11132.75,548,1649
NDA2022Z,20221108,1226,11132.50,11132.50,11120.00,11120.50,456,1183
NDA2022Z,20221108,1227,11120.25,11121.25,11098.25,11103.75,1336,3797
NDA2022Z,20221108,1228,11104.50,11104.50,11091.75,11099.50,872,2351
NDA2022Z,20221108,1229,11099.50,11103.75,11091.75,11101.25,578,1531
NDA2022Z,20221108,1230,11101.50,11101.50,11071.00,11076.25,1457,3898
NDA2022Z,20221108,1231,11076.25,11083.25,11072.00,11081.50,671,1569
NDA2022Z,20221108,1232,11081.50,11097.25,11076.75,11096.50,997,2395
NDA2022Z,20221108,1233,11096.25,11100.00,11091.75,11095.00,778,2218
NDA2022Z,20221108,1234,11096.00,11105.25,11092.00,11103.25,649,1789
NDA2022Z,20221108,1235,11103.50,11113.00,11101.00,11109.00,979,2528
NDA2022Z,20221108,1236,11108.25,11116.00,11104.25,11107.50,697,1835
NDA2022Z,20221108,1237,11107.25,11110.50,11101.00,11104.25,420,943
NDA2022Z,20221108,1238,11104.50,11106.00,11095.50,11102.25,467,1091
NDA2022Z,20221108,1239,11102.50,11111.75,11101.25,11111.75,475,1151
NDA2022Z,20221108,1240,11111.25,11118.00,11107.50,11116.75,489,1216
NDA2022Z,20221108,1241,11116.50,11121.75,11113.50,11119.50,513,1316
NDA2022Z,20221108,1242,11119.50,11121.50,11116.25,11116.50,339,872
NDA2022Z,20221108,1243,11117.00,11119.75,11107.00,11108.50,421,1236
NDA2022Z,20221108,1244,11107.75,11114.00,11103.75,11112.00,398,1122
NDA2022Z,20221108,1245,11112.25,11115.75,11101.00,11109.00,498,1268
NDA2022Z,20221108,1246,11108.25,11118.00,11104.25,11105.75,501,1170
NDA2022Z,20221108,1247,11106.50,11116.00,11106.50,11115.75,261,555
NDA2022Z,20221108,1248,11116.00,11118.50,11107.50,11107.50,364,848
NDA2022Z,20221108,1249,11108.00,11108.00,11093.50,11096.25,542,1367
NDA2022Z,20221108,1250,11096.50,11114.00,11096.00,11104.75,601,1679
NDA2022Z,20221108,1251,11104.75,11106.25,11099.00,11100.50,353,815
NDA2022Z,20221108,1252,11100.75,11104.25,11087.50,11090.00,581,1491
NDA2022Z,20221108,1253,11089.50,11092.75,11084.50,11085.75,554,1493
NDA2022Z,20221108,1254,11086.00,11092.00,11076.00,11091.50,670,1767
NDA2022Z,20221108,1255,11092.00,11097.00,11075.25,11076.00,598,1444
NDA2022Z,20221108,1256,11075.00,11075.50,11036.75,11051.50,1717,4431
NDA2022Z,20221108,1257,11051.00,11052.25,11041.00,11042.00,749,1948
NDA2022Z,20221108,1258,11042.25,11047.00,11029.75,11034.75,842,2396
NDA2022Z,20221108,1259,11034.25,11047.00,11032.25,11043.00,632,1630
NDA2022Z,20221108,1300,11043.00,11058.00,11036.75,11056.50,873,2050
NDA2022Z,20221108,1301,11056.50,11065.00,11052.25,11053.50,681,1660
NDA2022Z,20221108,1302,11053.75,11054.50,11042.25,11048.25,598,1411
NDA2022Z,20221108,1303,11048.00,11056.50,11047.50,11054.75,412,928
NDA2022Z,20221108,1304,11054.50,11054.50,11046.25,11047.00,380,852
NDA2022Z,20221108,1305,11046.50,11054.75,11039.75,11043.00,636,1444
NDA2022Z,20221108,1306,11043.25,11046.25,11032.75,11034.25,712,1733
NDA2022Z,20221108,1307,11034.75,11046.50,11032.25,11037.00,654,1447
NDA2022Z,20221108,1308,11036.50,11040.00,11023.25,11028.75,979,2799
NDA2022Z,20221108,1309,11028.25,11028.75,11014.75,11019.00,893,2398
NDA2022Z,20221108,1310,11018.50,11020.75,11008.25,11020.00,823,2238
NDA2022Z,20221108,1311,11020.25,11022.50,11008.75,11009.00,422,1111
NDA2022Z,20221108,1312,11009.50,11026.00,11009.00,11013.00,680,1630
NDA2022Z,20221108,1313,11013.00,11030.00,11012.75,11029.00,519,1189
NDA2022Z,20221108,1314,11028.75,11039.50,11026.25,11038.75,622,1483
NDA2022Z,20221108,1315,11038.25,11041.50,11028.75,11034.00,640,1416
NDA2022Z,20221108,1316,11034.25,11046.50,11030.75,11045.50,528,1299
NDA2022Z,20221108,1317,11045.25,11045.25,11022.25,11026.50,629,1534
NDA2022Z,20221108,1318,11026.50,11033.25,11021.25,11032.25,538,1249
NDA2022Z,20221108,1319,11032.25,11036.50,11020.25,11021.50,543,1175
NDA2022Z,20221108,1320,11022.00,11028.50,11013.25,11015.00,445,1014
NDA2022Z,20221108,1321,11015.25,11019.75,10989.00,10991.00,1095,3025
NDA2022Z,20221108,1322,10990.75,11000.50,10982.25,10999.50,1085,2680
NDA2022Z,20221108,1323,10999.25,11000.25,10980.00,10982.50,899,2327
NDA2022Z,20221108,1324,10983.25,10984.25,10966.50,10971.75,1002,2861
NDA2022Z,20221108,1325,10971.75,10972.75,10963.50,10967.50,783,2184
NDA2022Z,20221108,1326,10967.25,10972.50,10943.50,10950.25,1622,4314
NDA2022Z,20221108,1327,10950.25,10963.00,10946.00,10947.50,813,2168
NDA2022Z,20221108,1328,10947.75,10959.00,10945.25,10955.00,751,1950
NDA2022Z,20221108,1329,10955.50,10959.25,10942.50,10944.75,661,1699
NDA2022Z,20221108,1330,10944.75,10953.50,10940.75,10944.50,822,2151
NDA2022Z,20221108,1331,10944.75,10953.75,10944.50,10952.25,501,1296
NDA2022Z,20221108,1332,10951.75,10954.50,10928.75,10933.25,973,2951
NDA2022Z,20221108,1333,10932.75,10942.75,10929.50,10938.50,662,1598
NDA2022Z,20221108,1334,10938.25,10962.75,10936.50,10961.50,1051,2616
NDA2022Z,20221108,1335,10961.50,10967.25,10956.00,10958.25,920,2336
NDA2022Z,20221108,1336,10958.25,10973.25,10954.25,10969.50,765,2025
NDA2022Z,20221108,1337,10969.00,10993.25,10968.25,10991.50,1087,2941
NDA2022Z,20221108,1338,10991.25,10998.00,10984.75,10994.00,802,2101
NDA2022Z,20221108,1339,10993.50,11002.00,10990.50,10995.75,621,1555
NDA2022Z,20221108,1340,10995.75,11000.75,10990.50,10995.50,605,1438
NDA2022Z,20221108,1341,10995.25,11009.25,10991.50,11007.50,651,1633
NDA2022Z,20221108,1342,11007.75,11029.75,11006.25,11024.75,976,2503
NDA2022Z,20221108,1343,11024.50,11027.25,11009.00,11012.00,753,2126
NDA2022Z,20221108,1344,11012.25,11026.00,11009.50,11017.00,550,1414
NDA2022Z,20221108,1345,11017.50,11017.50,11008.25,11010.75,531,1290
NDA2022Z,20221108,1346,11011.25,11028.00,11011.00,11019.75,631,1393
NDA2022Z,20221108,1347,11019.50,11038.25,11014.00,11036.75,693,1713
NDA2022Z,20221108,1348,11036.50,11038.00,11026.75,11029.25,590,1386
NDA2022Z,20221108,1349,11028.75,11033.75,11026.00,11030.00,393,898
NDA2022Z,20221108,1350,11030.50,11031.75,11019.25,11026.25,569,1353
NDA2022Z,20221108,1351,11026.50,11032.75,11023.25,11031.75,407,936
NDA2022Z,20221108,1352,11031.50,11034.75,11027.50,11027.50,369,789
NDA2022Z,20221108,1353,11027.50,11046.25,11027.25,11043.00,751,2177
NDA2022Z,20221108,1354,11043.50,11047.25,11029.00,11034.00,729,1751
NDA2022Z,20221108,1355,11034.50,11034.75,11026.50,11029.75,424,1074
NDA2022Z,20221108,1356,11029.50,11040.25,11027.25,11035.25,425,997
NDA2022Z,20221108,1357,11035.75,11039.00,11030.25,11033.75,377,782
NDA2022Z,20221108,1358,11033.75,11035.00,11023.00,11024.25,490,1300
NDA2022Z,20221108,1359,11024.25,11030.00,11021.75,11022.25,463,1159
NDA2022Z,20221108,1400,11022.00,11031.25,11017.25,11029.25,695,1814
NDA2022Z,20221108,1401,11029.50,11054.75,11029.50,11053.25,854,2123
NDA2022Z,20221108,1402,11053.00,11073.50,11050.50,11070.00,1242,3030
NDA2022Z,20221108,1403,11069.50,11070.50,11057.25,11059.00,584,1447
NDA2022Z,20221108,1404,11058.00,11065.00,11054.50,11056.00,395,941
NDA2022Z,20221108,1405,11056.00,11059.50,11044.50,11054.00,737,1892
NDA2022Z,20221108,1406,11054.25,11069.00,11054.25,11066.50,670,1783
NDA2022Z,20221108,1407,11066.75,11070.50,11058.75,11065.50,468,1062
NDA2022Z,20221108,1408,11065.75,11072.00,11060.00,11063.75,461,1063
NDA2022Z,20221108,1409,11064.00,11068.25,11053.75,11059.00,528,1386
NDA2022Z,20221108,1410,11059.50,11064.50,11056.25,11060.25,384,899
NDA2022Z,20221108,1411,11060.50,11063.75,11050.00,11057.75,474,1183
NDA2022Z,20221108,1412,11058.00,11066.50,11056.75,11064.75,416,937
NDA2022Z,20221108,1413,11064.50,11075.25,11063.00,11066.25,574,1580
NDA2022Z,20221108,1414,11066.50,11073.00,11062.50,11066.50,496,1413
NDA2022Z,20221108,1415,11066.75,11076.25,11061.25,11062.50,654,1639
NDA2022Z,20221108,1416,11062.00,11074.75,11060.00,11074.25,470,1192
NDA2022Z,20221108,1417,11074.50,11085.75,11067.25,11072.00,728,1802
NDA2022Z,20221108,1418,11072.50,11082.00,11071.25,11079.50,388,927
NDA2022Z,20221108,1419,11079.75,11082.00,11075.50,11080.75,444,1252
NDA2022Z,20221108,1420,11080.50,11088.00,11076.75,11080.50,624,1824
NDA2022Z,20221108,1421,11081.00,11081.25,11072.75,11078.25,445,1131
NDA2022Z,20221108,1422,11078.00,11085.00,11073.00,11081.75,475,1258
NDA2022Z,20221108,1423,11082.00,11085.75,11075.75,11077.25,313,748
NDA2022Z,20221108,1424,11077.00,11081.50,11073.75,11079.25,272,563
NDA2022Z,20221108,1425,11079.25,11082.50,11077.00,11077.50,259,633
NDA2022Z,20221108,1426,11077.25,11083.50,11075.25,11083.00,282,642
NDA2022Z,20221108,1427,11083.50,11096.75,11083.25,11094.00,670,1784
NDA2022Z,20221108,1428,11094.00,11107.00,11092.25,11106.00,707,2019
NDA2022Z,20221108,1429,11106.00,11113.25,11105.75,11112.25,716,1945
NDA2022Z,20221108,1430,11112.50,11127.00,11109.25,11126.75,955,2756
NDA2022Z,20221108,1431,11126.75,11144.25,11126.75,11142.50,1048,2960
NDA2022Z,20221108,1432,11143.00,11146.25,11135.75,11139.00,684,1832
NDA2022Z,20221108,1433,11139.25,11140.00,11129.50,11131.50,579,1669
NDA2022Z,20221108,1434,11131.50,11141.25,11128.50,11140.00,548,1477
NDA2022Z,20221108,1435,11139.50,11143.75,11131.75,11133.25,433,1121
NDA2022Z,20221108,1436,11133.75,11141.00,11133.25,11139.25,333,794
NDA2022Z,20221108,1437,11139.00,11157.75,11138.25,11155.25,777,2223
NDA2022Z,20221108,1438,11155.25,11158.75,11138.00,11142.75,702,1985
NDA2022Z,20221108,1439,11142.25,11143.75,11127.75,11131.75,752,2211
NDA2022Z,20221108,1440,11132.25,11136.75,11123.00,11128.75,588,1712
NDA2022Z,20221108,1441,11128.75,11136.25,11126.00,11129.00,429,1090
NDA2022Z,20221108,1442,11128.75,11130.25,11115.75,11120.25,629,1885
NDA2022Z,20221108,1443,11120.50,11126.00,11117.25,11122.75,508,1316
NDA2022Z,20221108,1444,11123.00,11126.50,11120.50,11122.50,397,1017
NDA2022Z,20221108,1445,11122.00,11132.00,11120.75,11130.25,431,1018
NDA2022Z,20221108,1446,11130.75,11149.00,11130.75,11148.75,616,1590
NDA2022Z,20221108,1447,11148.50,11149.00,11135.25,11137.75,463,1083
NDA2022Z,20221108,1448,11137.75,11147.00,11135.00,11140.75,508,1180
NDA2022Z,20221108,1449,11141.25,11142.00,11127.50,11130.50,427,1058
NDA2022Z,20221108,1450,11131.00,11139.00,11121.25,11124.50,871,1936
NDA2022Z,20221108,1451,11124.25,11126.50,11118.25,11120.75,475,1110
NDA2022Z,20221108,1452,11120.75,11129.50,11120.25,11123.25,494,1203
NDA2022Z,20221108,1453,11123.50,11130.25,11122.75,11126.50,349,762
NDA2022Z,20221108,1454,11126.50,11129.00,11108.75,11109.75,716,1948
NDA2022Z,20221108,1455,11109.25,11110.75,11097.75,11102.00,893,2184
NDA2022Z,20221108,1456,11101.25,11108.50,11093.50,11095.25,686,1623
NDA2022Z,20221108,1457,11095.00,11099.50,11089.00,11098.50,665,1949
NDA2022Z,20221108,1458,11098.50,11098.75,11089.25,11090.25,524,1542
NDA2022Z,20221108,1459,11090.50,11098.00,11087.00,11094.25,1573,7110
NDA2022Z,20221108,1500,11094.25,11095.50,11077.75,11079.25,1227,4061
NDA2022Z,20221108,1501,11079.25,11092.75,11076.00,11079.25,590,1798
NDA2022Z,20221108,1502,11079.50,11090.75,11078.25,11086.00,336,1049
NDA2022Z,20221108,1503,11086.00,11086.00,11075.25,11080.00,395,1018
NDA2022Z,20221108,1504,11080.50,11081.50,11073.50,11074.00,185,420
NDA2022Z,20221108,1505,11074.50,11079.50,11072.50,11076.00,327,776
NDA2022Z,20221108,1506,11076.25,11079.50,11073.50,11075.00,177,428
NDA2022Z,20221108,1507,11075.25,11081.75,11067.75,11073.00,364,1141
NDA2022Z,20221108,1508,11073.25,11074.25,11068.50,11069.50,146,401
NDA2022Z,20221108,1509,11069.25,11070.00,11064.25,11064.50,246,591
NDA2022Z,20221108,1510,11064.75,11068.25,11063.75,11067.75,164,409
NDA2022Z,20221108,1511,11068.00,11075.75,11065.25,11072.00,229,590
NDA2022Z,20221108,1512,11071.75,11077.75,11069.75,11076.50,227,648
NDA2022Z,20221108,1513,11076.25,11081.25,11074.50,11076.50,244,703
NDA2022Z,20221108,1514,11076.50,11084.50,11069.25,11081.00,793,2065
NDA2022Z,20221109,0830,11018.25,11018.75,10995.75,11008.75,2134,4162
NDA2022Z,20221109,0831,11008.50,11008.75,10980.75,10991.75,1672,3110
NDA2022Z,20221109,0832,10991.50,10999.50,10969.00,10975.00,1420,2839
NDA2022Z,20221109,0833,10975.25,10992.25,10974.75,10986.00,1168,2255
NDA2022Z,20221109,0834,10985.75,10992.50,10979.00,10984.00,1026,2455
NDA2022Z,20221109,0835,10984.25,11005.75,10977.75,10998.50,1375,3179
NDA2022Z,20221109,0836,10998.50,11003.75,10979.00,10983.50,1122,2836
NDA2022Z,20221109,0837,10983.75,10985.50,10971.75,10977.75,1013,2659
NDA2022Z,20221109,0838,10977.50,10991.75,10977.00,10983.75,973,2544
NDA2022Z,20221109,0839,10983.50,10998.00,10981.50,10991.50,814,1673
NDA2022Z,20221109,0840,10991.25,11002.00,10982.00,11001.25,928,2042
NDA2022Z,20221109,0841,11001.25,11013.75,10997.75,11009.00,1344,2920
NDA2022Z,20221109,0842,11009.25,11014.50,10997.75,11001.25,1299,2957
NDA2022Z,20221109,0843,11001.50,11017.25,11000.75,11014.00,862,1726
NDA2022Z,20221109,0844,11013.50,11016.75,11004.25,11016.75,735,1586
NDA2022Z,20221109,0845,11016.00,11040.00,11005.25,11038.50,1529,3610
NDA2022Z,20221109,0846,11038.50,11040.00,11026.75,11029.75,1130,2577
NDA2022Z,20221109,0847,11029.50,11032.50,11014.00,11018.75,874,1875
NDA2022Z,20221109,0848,11018.75,11019.50,10994.25,10996.25,1027,2258
NDA2022Z,20221109,0849,10996.75,11010.50,10993.00,11003.75,905,2011
NDA2022Z,20221109,0850,11003.50,11003.75,10984.75,10987.75,980,2174
NDA2022Z,20221109,0851,10987.50,10994.50,10983.50,10984.25,891,2400
NDA2022Z,20221109,0852,10984.50,10988.00,10981.50,10982.75,796,2071
NDA2022Z,20221109,0853,10983.00,10992.50,10972.00,10986.25,1133,3415
NDA2022Z,20221109,0854,10986.50,10996.00,10985.50,10992.00,737,1670
NDA2022Z,20221109,0855,10991.25,10996.75,10985.00,10987.50,788,1941
NDA2022Z,20221109,0856,10987.75,10990.75,10978.75,10981.25,1020,3671
NDA2022Z,20221109,0857,10981.50,10982.00,10961.50,10980.00,1671,4515
NDA2022Z,20221109,0858,10980.00,10992.25,10970.25,10984.75,898,2161
NDA2022Z,20221109,0859,10984.25,10989.00,10974.75,10976.75,741,1717
NDA2022Z,20221109,0900,10977.00,10998.00,10963.25,10988.00,1897,4203
NDA2022Z,20221109,0901,10987.50,10987.50,10972.00,10983.25,885,2231
NDA2022Z,20221109,0902,10982.50,10995.00,10977.75,10990.50,913,2114
NDA2022Z,20221109,0903,10990.25,11005.00,10989.25,10997.50,1108,2419
NDA2022Z,20221109,0904,10997.25,11000.25,10988.75,10999.00,697,1547
NDA2022Z,20221109,0905,10998.50,11020.75,10993.50,11009.00,1424,3256
NDA2022Z,20221109,0906,11008.75,11027.75,11006.75,11023.75,886,1956
NDA2022Z,20221109,0907,11023.75,11034.00,11016.50,11032.75,958,2403
NDA2022Z,20221109,0908,11032.50,11035.00,11014.50,11018.50,755,1740
NDA2022Z,20221109,0909,11018.00,11039.50,11011.75,11036.50,1814,4898
NDA2022Z,20221109,0910,11036.00,11038.75,11030.00,11034.00,995,2096
NDA2022Z,20221109,0911,11033.75,11038.50,11019.50,11023.25,935,1902
NDA2022Z,20221109,0912,11023.25,11024.00,11010.50,11012.25,737,1559
NDA2022Z,20221109,0913,11013.25,11027.75,11009.50,11025.00,640,1343
NDA2022Z,20221109,0914,11024.75,11036.00,11023.00,11029.00,647,1439
NDA2022Z,20221109,0915,11028.50,11039.25,11028.25,11037.00,714,1768
NDA2022Z,20221109,0916,11036.25,11049.00,11030.25,11034.50,1577,6089
NDA2022Z,20221109,0917,11035.25,11035.25,11011.00,11023.50,1051,2397
NDA2022Z,20221109,0918,11023.75,11027.75,11019.25,11021.25,436,839
NDA2022Z,20221109,0919,11021.50,11034.75,11017.50,11033.00,581,1262
NDA2022Z,20221109,0920,11032.75,11040.00,11029.25,11031.25,833,2622
NDA2022Z,20221109,0921,11031.00,11036.25,11020.00,11032.25,671,1453
NDA2022Z,20221109,0922,11031.50,11039.00,11028.00,11036.75,523,1083
NDA2022Z,20221109,0923,11036.50,11039.00,11029.00,11029.75,439,1000
NDA2022Z,20221109,0924,11029.00,11035.25,11022.25,11033.75,497,1120
NDA2022Z,20221109,0925,11034.25,11038.25,11022.75,11024.00,486,962
NDA2022Z,20221109,0926,11023.75,11033.50,11005.50,11006.75,830,1864
NDA2022Z,20221109,0927,11006.50,11013.75,10991.25,10996.25,1176,2485
NDA2022Z,20221109,0928,10996.50,10998.00,10988.75,10990.75,710,1653
NDA2022Z,20221109,0929,10991.00,10997.00,10989.50,10993.25,447,848
NDA2022Z,20221109,0930,10993.00,11007.25,10987.00,10996.50,806,1684
NDA2022Z,20221109,0931,10997.00,11004.25,10995.25,10999.75,406,817
NDA2022Z,20221109,0932,10999.50,11001.75,10989.25,10990.25,599,1605
NDA2022Z,20221109,0933,10991.00,10991.50,10965.00,10965.25,1857,5978
NDA2022Z,20221109,0934,10965.25,10970.75,10943.75,10965.00,2128,5356
NDA2022Z,20221109,0935,10965.75,10982.50,10956.75,10971.50,1378,3110
NDA2022Z,20221109,0936,10972.25,10978.25,10965.00,10965.75,821,1860
NDA2022Z,20221109,0937,10966.25,10972.75,10953.75,10968.50,904,2088
NDA2022Z,20221109,0938,10968.75,10981.25,10960.75,10971.75,754,1502
NDA2022Z,20221109,0939,10972.00,10976.00,10965.50,10968.50,460,897
NDA2022Z,20221109,0940,10967.50,10977.50,10962.25,10968.00,619,1398
NDA2022Z,20221109,0941,10967.50,10974.00,10953.00,10956.25,699,1591
NDA2022Z,20221109,0942,10956.00,10967.00,10952.25,10957.75,538,1120
NDA2022Z,20221109,0943,10957.25,10960.00,10950.00,10951.50,499,1127
NDA2022Z,20221109,0944,10952.00,10973.00,10948.75,10967.00,846,1713
NDA2022Z,20221109,0945,10966.50,10980.50,10964.00,10971.00,797,1549
NDA2022Z,20221109,0946,10971.25,10975.50,10967.00,10973.00,451,940
NDA2022Z,20221109,0947,10972.50,10974.50,10961.25,10973.75,602,1196
NDA2022Z,20221109,0948,10974.50,10978.50,10967.75,10969.75,485,902
NDA2022Z,20221109,0949,10970.25,10976.00,10964.00,10975.00,414,714
NDA2022Z,20221109,0950,10975.50,10978.25,10962.50,10966.25,461,929
NDA2022Z,20221109,0951,10966.00,10977.00,10965.00,10967.75,374,682
NDA2022Z,20221109,0952,10967.75,10969.50,10960.00,10965.25,401,777
NDA2022Z,20221109,0953,10965.00,10975.00,10965.00,10969.00,338,661
NDA2022Z,20221109,0954,10969.25,10969.75,10953.50,10954.50,551,1222
NDA2022Z,20221109,0955,10954.75,10970.25,10947.25,10957.00,983,2424
NDA2022Z,20221109,0956,10956.75,10957.00,10940.25,10947.00,788,1750
NDA2022Z,20221109,0957,10946.50,10946.75,10925.50,10937.00,1153,3354
NDA2022Z,20221109,0958,10937.75,10958.75,10935.50,10954.50,888,1981
NDA2022Z,20221109,0959,10954.75,10961.00,10951.50,10952.25,394,760
NDA2022Z,20221109,1000,10952.50,10967.00,10950.00,10965.00,665,1608
NDA2022Z,20221109,1001,10965.00,10973.75,10962.75,10970.00,663,1419
NDA2022Z,20221109,1002,10970.00,10979.50,10969.00,10978.25,569,1228
NDA2022Z,20221109,1003,10978.50,10979.50,10971.50,10976.25,481,1222
NDA2022Z,20221109,1004,10976.50,10977.75,10967.50,10969.50,377,770
NDA2022Z,20221109,1005,10969.25,10974.25,10961.75,10964.25,419,837
NDA2022Z,20221109,1006,10963.75,10970.00,10957.00,10970.00,440,989
NDA2022Z,20221109,1007,10970.50,10981.50,10963.75,10964.75,769,1762
NDA2022Z,20221109,1008,10964.25,10972.00,10959.50,10970.00,385,824
NDA2022Z,20221109,1009,10969.75,10992.50,10967.50,10985.00,836,1864
NDA2022Z,20221109,1010,10984.75,10985.00,10974.50,10979.75,588,1142
NDA2022Z,20221109,1011,10980.00,10988.25,10978.50,10985.25,313,669
NDA2022Z,20221109,1012,10985.00,10989.00,10978.75,10979.75,353,653
NDA2022Z,20221109,1013,10980.25,10990.25,10977.25,10989.75,299,590
NDA2022Z,20221109,1014,10989.25,10994.25,10981.50,10982.50,405,803
NDA2022Z,20221109,1015,10982.75,11003.00,10980.50,11002.75,576,1177
NDA2022Z,20221109,1016,11003.00,11006.50,10996.25,10996.75,528,1030
NDA2022Z,20221109,1017,10996.25,10998.50,10985.75,10987.50,495,1029
NDA2022Z,20221109,1018,10986.50,10994.25,10985.00,10992.50,315,629
NDA2022Z,20221109,1019,10992.25,10994.75,10986.50,10987.00,317,593
NDA2022Z,20221109,1020,10986.75,10993.75,10977.50,10980.75,464,950
NDA2022Z,20221109,1021,10980.25,10986.50,10974.50,10979.75,462,969
NDA2022Z,20221109,1022,10979.50,10981.50,10976.50,10978.50,292,614
NDA2022Z,20221109,1023,10978.75,10979.50,10963.00,10964.75,535,1191
NDA2022Z,20221109,1024,10964.50,10976.75,10963.25,10976.50,380,769
NDA2022Z,20221109,1025,10976.75,10989.75,10976.50,10989.00,615,1446
NDA2022Z,20221109,1026,10989.00,10998.50,10988.25,10988.75,510,1039
NDA2022Z,20221109,1027,10989.25,10996.25,10983.75,10996.00,317,652
NDA2022Z,20221109,1028,10995.75,10998.75,10990.25,10991.75,293,570
NDA2022Z,20221109,1029,10991.75,10993.25,10983.00,10983.25,319,697
NDA2022Z,20221109,1030,10983.25,10984.00,10966.75,10969.50,634,1411
NDA2022Z,20221109,1031,10969.00,10980.75,10964.50,10967.00,590,1444
NDA2022Z,20221109,1032,10966.50,10973.00,10964.00,10969.00,376,793
NDA2022Z,20221109,1033,10969.00,10973.50,10959.25,10962.75,402,872
NDA2022Z,20221109,1034,10961.75,10968.50,10959.50,10963.00,378,824
NDA2022Z,20221109,1035,10963.50,10971.50,10962.00,10963.50,357,755
NDA2022Z,20221109,1036,10963.75,10971.75,10959.25,10969.00,418,877
NDA2022Z,20221109,1037,10969.50,10977.00,10965.25,10972.00,367,777
NDA2022Z,20221109,1038,10971.75,10977.50,10969.00,10969.75,310,650
NDA2022Z,20221109,1039,10970.00,10974.25,10967.75,10972.25,264,567
NDA2022Z,20221109,1040,10971.75,10985.50,10968.25,10985.50,396,863
NDA2022Z,20221109,1041,10985.25,10991.00,10978.50,10981.25,422,903
NDA2022Z,20221109,1042,10980.75,10996.75,10979.75,10995.50,347,661
NDA2022Z,20221109,1043,10995.50,11012.00,10990.50,11009.75,712,1590
NDA2022Z,20221109,1044,11009.25,11025.25,11003.50,11023.75,1023,2489
NDA2022Z,20221109,1045,11023.75,11026.75,11012.75,11016.75,542,1251
NDA2022Z,20221109,1046,11017.25,11025.25,11014.25,11023.50,348,657
NDA2022Z,20221109,1047,11024.25,11028.25,11018.50,11028.00,340,758
NDA2022Z,20221109,1048,11027.75,11029.25,11018.50,11020.75,356,810
NDA2022Z,20221109,1049,11020.75,11021.75,11010.75,11011.25,451,987
NDA2022Z,20221109,1050,11011.75,11020.25,11010.25,11015.50,360,709
NDA2022Z,20221109,1051,11015.50,11024.25,11011.50,11012.75,392,768
NDA2022Z,20221109,1052,11012.75,11018.75,11010.75,11016.50,322,666
NDA2022Z,20221109,1053,11016.50,11018.00,11005.75,11006.50,354,834
NDA2022Z,20221109,1054,11006.75,11009.50,11002.25,11006.50,341,770
NDA2022Z,20221109,1055,11006.25,11009.50,10995.25,10996.50,430,947
NDA2022Z,20221109,1056,10997.25,10998.25,10985.00,10988.75,526,1128
NDA2022Z,20221109,1057,10988.50,10992.25,10985.00,10985.75,371,748
NDA2022Z,20221109,1058,10986.00,10989.50,10977.50,10980.00,450,950
NDA2022Z,20221109,1059,10979.75,10984.75,10978.25,10981.50,304,655
NDA2022Z,20221109,1100,10982.00,10991.50,10980.00,10988.25,538,1035
NDA2022Z,20221109,1101,10987.25,10988.25,10978.25,10978.75,269,601
NDA2022Z,20221109,1102,10979.00,10986.50,10978.50,10980.00,283,646
NDA2022Z,20221109,1103,10979.25,10986.00,10976.00,10982.75,321,793
NDA2022Z,20221109,1104,10982.50,10987.25,10981.25,10984.00,250,469
NDA2022Z,20221109,1105,10983.75,10985.50,10973.25,10975.50,355,759
NDA2022Z,20221109,1106,10974.75,10986.75,10974.00,10978.25,322,706
NDA2022Z,20221109,1107,10978.50,10979.75,10970.75,10973.25,285,613
NDA2022Z,20221109,1108,10974.00,10974.25,10960.75,10966.50,465,1194
NDA2022Z,20221109,1109,10967.25,10973.25,10965.00,10970.75,365,895
NDA2022Z,20221109,1110,10970.50,10974.00,10966.75,10969.25,349,689
NDA2022Z,20221109,1111,10969.00,10970.50,10965.00,10966.75,213,399
NDA2022Z,20221109,1112,10966.25,10973.50,10964.50,10972.00,276,569
NDA2022Z,20221109,1113,10971.50,10972.75,10966.50,10969.25,201,412
NDA2022Z,20221109,1114,10968.25,10969.75,10960.00,10962.00,372,1373
NDA2022Z,20221109,1115,10962.00,10967.75,10957.00,10960.25,398,909
NDA2022Z,20221109,1116,10960.50,10960.50,10948.50,10959.25,586,1498
NDA2022Z,20221109,1117,10959.00,10965.25,10957.25,10964.75,336,690
NDA2022Z,20221109,1118,10964.50,10967.75,10962.50,10963.25,251,554
NDA2022Z,20221109,1119,10962.75,10967.25,10960.25,10962.25,236,474
NDA2022Z,20221109,1120,10962.00,10969.00,10959.75,10968.25,252,551
NDA2022Z,20221109,1121,10968.25,10969.00,10961.50,10968.75,236,508
NDA2022Z,20221109,1122,10968.50,10971.75,10962.75,10965.75,311,786
NDA2022Z,20221109,1123,10966.25,10966.25,10959.75,10964.25,191,446
NDA2022Z,20221109,1124,10964.25,10965.75,10958.75,10960.75,212,468
NDA2022Z,20221109,1125,10960.75,10967.00,10957.75,10957.75,275,601
NDA2022Z,20221109,1126,10958.25,10959.00,10946.25,10948.50,552,1593
NDA2022Z,20221109,1127,10948.25,10959.25,10948.25,10958.75,325,785
NDA2022Z,20221109,1128,10958.75,10958.75,10952.50,10956.75,234,648
NDA2022Z,20221109,1129,10956.50,10963.25,10956.25,10957.25,239,570
NDA2022Z,20221109,1130,10957.50,10967.75,10955.75,10967.50,323,704
NDA2022Z,20221109,1131,10965.75,10969.50,10964.50,10966.50,246,521
NDA2022Z,20221109,1132,10966.00,10968.75,10962.25,10965.00,203,427
NDA2022Z,20221109,1133,10964.75,10973.25,10962.25,10970.00,268,572
NDA2022Z,20221109,1134,10970.25,10975.25,10968.50,10974.75,227,528
NDA2022Z,20221109,1135,10974.00,10974.50,10967.50,10971.75,251,486
NDA2022Z,20221109,1136,10972.00,10973.25,10962.50,10966.00,243,534
NDA2022Z,20221109,1137,10965.75,10965.75,10957.00,10962.75,330,694
NDA2022Z,20221109,1138,10962.75,10963.25,10954.00,10955.00,254,573
NDA2022Z,20221109,1139,10955.25,10957.75,10949.50,10950.25,316,1032
NDA2022Z,20221109,1140,10950.50,10959.00,10950.50,10953.75,310,827
NDA2022Z,20221109,1141,10954.50,10956.25,10947.50,10949.75,250,613
NDA2022Z,20221109,1142,10950.00,10957.50,10945.25,10953.50,406,954
NDA2022Z,20221109,1143,10953.50,10954.50,10940.50,10943.25,441,1043
NDA2022Z,20221109,1144,10943.75,10952.75,10942.25,10948.50,334,695
NDA2022Z,20221109,1145,10949.00,10954.25,10945.00,10952.00,353,975
NDA2022Z,20221109,1146,10952.00,10957.00,10947.00,10950.50,287,687
NDA2022Z,20221109,1147,10950.00,10953.25,10947.50,10950.00,183,345
NDA2022Z,20221109,1148,10951.00,10957.25,10949.50,10956.25,281,648
NDA2022Z,20221109,1149,10956.75,10958.50,10952.50,10956.25,227,483
NDA2022Z,20221109,1150,10956.00,10958.75,10952.75,10957.00,237,482
NDA2022Z,20221109,1151,10956.75,10960.75,10953.00,10958.50,229,479
NDA2022Z,20221109,1152,10958.50,10965.75,10958.00,10960.25,358,853
NDA2022Z,20221109,1153,10960.50,10960.50,10951.00,10951.75,271,589
NDA2022Z,20221109,1154,10951.50,10956.75,10949.00,10954.00,258,617
NDA2022Z,20221109,1155,10953.00,10956.25,10952.25,10953.00,171,343
NDA2022Z,20221109,1156,10952.75,10952.75,10945.75,10948.25,271,713
NDA2022Z,20221109,1157,10948.50,10959.50,10948.25,10958.00,302,698
NDA2022Z,20221109,1158,10958.25,10960.75,10954.00,10956.00,193,421
NDA2022Z,20221109,1159,10956.00,10959.50,10953.50,10958.75,197,372
NDA2022Z,20221109,1200,10959.25,10960.00,10948.50,10950.25,386,889
NDA2022Z,20221109,1201,10949.75,10975.00,10949.50,10973.50,839,1719
NDA2022Z,20221109,1202,10973.25,10973.75,10937.50,10942.00,1766,4007
NDA2022Z,20221109,1203,10942.25,10955.75,10927.75,10955.50,1206,2787
NDA2022Z,20221109,1204,10955.50,10959.00,10944.00,10945.00,585,1229
NDA2022Z,20221109,1205,10945.50,10948.00,10934.25,10941.25,684,1606
NDA2022Z,20221109,1206,10942.00,10952.00,10933.25,10949.00,479,1071
NDA2022Z,20221109,1207,10949.00,10952.00,10942.50,10947.25,398,781
NDA2022Z,20221109,1208,10946.50,10947.50,10934.00,10940.00,396,755
NDA2022Z,20221109,1209,10938.50,10948.00,10938.00,10948.00,295,592
NDA2022Z,20221109,1210,10947.25,10950.75,10934.00,10935.25,410,848
NDA2022Z,20221109,1211,10935.25,10938.50,10921.00,10938.25,928,2424
NDA2022Z,20221109,1212,10937.50,10946.50,10934.25,10946.00,369,758
NDA2022Z,20221109,1213,10945.75,10953.25,10943.00,10947.75,457,1029
NDA2022Z,20221109,1214,10947.25,10950.50,10943.50,10946.00,237,501
NDA2022Z,20221109,1215,10946.00,10948.00,10935.50,10944.00,449,949
NDA2022Z,20221109,1216,10943.75,10948.25,10939.75,10944.75,243,522
NDA2022Z,20221109,1217,10944.25,10949.00,10941.25,10945.75,238,530
NDA2022Z,20221109,1218,10945.00,10953.00,10944.75,10949.75,356,821
NDA2022Z,20221109,1219,10949.50,10953.00,10940.75,10943.25,322,860
NDA2022Z,20221109,1220,10942.50,10948.75,10940.00,10942.50,317,661
NDA2022Z,20221109,1221,10942.50,10948.00,10941.25,10946.25,262,616
NDA2022Z,20221109,1222,10946.00,10946.00,10937.25,10940.00,280,629
NDA2022Z,20221109,1223,10939.25,10939.25,10931.50,10932.75,370,1092
NDA2022Z,20221109,1224,10933.00,10935.25,10928.25,10929.50,295,645
NDA2022Z,20221109,1225,10928.50,10934.00,10923.00,10931.00,506,1491
NDA2022Z,20221109,1226,10930.50,10935.75,10922.00,10926.50,362,755
NDA2022Z,20221109,1227,10926.50,10929.50,10921.50,10923.00,265,521
NDA2022Z,20221109,1228,10922.75,10923.00,10911.75,10914.75,573,1351
NDA2022Z,20221109,1229,10914.75,10918.75,10913.00,10917.50,419,1157
NDA2022Z,20221109,1230,10917.00,10917.25,10896.50,10899.25,925,2695
NDA2022Z,20221109,1231,10899.00,10899.25,10885.50,10889.50,762,2000
NDA2022Z,20221109,1232,10889.50,10891.25,10879.50,10881.50,725,1996
NDA2022Z,20221109,1233,10881.75,10891.25,10879.00,10887.25,676,1689
NDA2022Z,20221109,1234,10886.75,10889.75,10878.25,10878.25,357,875
NDA2022Z,20221109,1235,10878.00,10878.25,10868.50,10875.50,679,1823
NDA2022Z,20221109,1236,10874.75,10877.50,10867.50,10867.75,459,1036
NDA2022Z,20221109,1237,10867.75,10872.00,10862.75,10863.75,633,1683
NDA2022Z,20221109,1238,10863.50,10872.25,10863.25,10872.25,452,1144
NDA2022Z,20221109,1239,10871.25,10872.25,10862.50,10867.50,395,1077
NDA2022Z,20221109,1240,10867.00,10870.00,10863.75,10867.50,336,749
NDA2022Z,20221109,1241,10866.75,10869.75,10862.50,10865.00,310,899
NDA2022Z,20221109,1242,10864.75,10883.75,10864.25,10876.75,611,1473
NDA2022Z,20221109,1243,10876.50,10881.25,10872.25,10877.00,360,782
NDA2022Z,20221109,1244,10876.25,10878.25,10873.25,10876.50,255,617
NDA2022Z,20221109,1245,10876.25,10876.75,10864.75,10867.25,420,1128
NDA2022Z,20221109,1246,10866.75,10867.00,10856.75,10859.00,557,1594
NDA2022Z,20221109,1247,10859.00,10862.00,10855.75,10861.00,363,855
NDA2022Z,20221109,1248,10861.25,10868.50,10857.50,10864.75,516,1369
NDA2022Z,20221109,1249,10864.75,10871.75,10862.50,10864.75,401,1012
NDA2022Z,20221109,1250,10864.75,10868.75,10863.75,10866.75,317,650
NDA2022Z,20221109,1251,10866.50,10870.25,10859.25,10860.00,281,614
NDA2022Z,20221109,1252,10859.75,10869.00,10858.25,10867.00,351,851
NDA2022Z,20221109,1253,10866.75,10867.50,10862.25,10864.00,229,509
NDA2022Z,20221109,1254,10863.75,10866.50,10861.75,10862.75,216,500
NDA2022Z,20221109,1255,10862.50,10866.50,10860.75,10861.75,228,516
NDA2022Z,20221109,1256,10862.25,10864.50,10857.00,10857.50,264,626
NDA2022Z,20221109,1257,10857.75,10863.75,10856.00,10858.25,335,759
NDA2022Z,20221109,1258,10858.25,10868.25,10857.25,10867.50,281,620
NDA2022Z,20221109,1259,10867.75,10879.00,10866.50,10878.00,532,1309
NDA2022Z,20221109,1300,10878.50,10882.50,10873.25,10880.00,449,1013
NDA2022Z,20221109,1301,10880.25,10883.00,10873.50,10874.00,320,744
NDA2022Z,20221109,1302,10874.25,10879.75,10873.25,10877.25,275,677
NDA2022Z,20221109,1303,10876.75,10877.75,10873.50,10875.00,243,520
NDA2022Z,20221109,1304,10875.25,10892.00,10873.00,10888.50,416,1209
NDA2022Z,20221109,1305,10888.50,10888.50,10882.50,10884.25,302,789
NDA2022Z,20221109,1306,10884.00,10888.00,10882.00,10882.25,242,587
NDA2022Z,20221109,1307,10882.25,10889.75,10880.00,10888.50,259,596
NDA2022Z,20221109,1308,10888.25,10901.25,10886.50,10899.25,430,1209
NDA2022Z,20221109,1309,10899.50,10904.75,10896.25,10897.75,544,1391
NDA2022Z,20221109,1310,10897.25,10906.50,10896.50,10905.50,435,1186
NDA2022Z,20221109,1311,10905.00,10907.00,10894.75,10896.00,308,778
NDA2022Z,20221109,1312,10896.25,10896.50,10886.50,10893.00,372,906
NDA2022Z,20221109,1313,10893.00,10903.75,10892.75,10897.75,308,724
NDA2022Z,20221109,1314,10898.25,10904.00,10898.00,10903.25,188,366
NDA2022Z,20221109,1315,10902.50,10903.00,10889.25,10890.50,368,832
NDA2022Z,20221109,1316,10890.50,10891.25,10886.00,10888.25,289,675
NDA2022Z,20221109,1317,10888.00,10889.75,10885.25,10887.50,245,541
NDA2022Z,20221109,1318,10887.25,10898.75,10886.75,10898.50,355,692
NDA2022Z,20221109,1319,10898.25,10899.50,10890.75,10898.00,285,676
NDA2022Z,20221109,1320,10897.25,10901.50,10888.75,10889.25,301,682
NDA2022Z,20221109,1321,10889.25,10893.75,10889.00,10889.25,258,556
NDA2022Z,20221109,1322,10889.75,10890.00,10880.50,10883.25,395,1007
NDA2022Z,20221109,1323,10883.25,10893.50,10880.75,10893.00,321,695
NDA2022Z,20221109,1324,10893.25,10895.75,10885.75,10888.25,256,544
NDA2022Z,20221109,1325,10888.00,10895.25,10887.75,10895.25,171,349
NDA2022Z,20221109,1326,10895.00,10896.75,10892.00,10893.50,185,389
NDA2022Z,20221109,1327,10893.75,10902.50,10892.00,10893.75,385,886
NDA2022Z,20221109,1328,10893.50,10904.00,10893.50,10903.50,303,750
NDA2022Z,20221109,1329,10902.75,10904.50,10897.00,10898.25,245,562
NDA2022Z,20221109,1330,10899.00,10899.75,10880.75,10880.75,497,1157
NDA2022Z,20221109,1331,10880.50,10883.25,10870.50,10875.00,548,1338
NDA2022Z,20221109,1332,10875.75,10875.75,10867.75,10869.25,376,911
NDA2022Z,20221109,1333,10869.75,10875.00,10868.25,10869.25,273,633
NDA2022Z,20221109,1334,10869.00,10870.75,10864.00,10866.50,308,723
NDA2022Z,20221109,1335,10866.75,10872.75,10863.25,10864.00,348,815
NDA2022Z,20221109,1336,10864.00,10867.75,10862.00,10866.00,294,667
NDA2022Z,20221109,1337,10865.75,10870.50,10862.50,10864.50,270,643
NDA2022Z,20221109,1338,10864.75,10866.75,10861.50,10862.00,267,650
NDA2022Z,20221109,1339,10861.00,10861.00,10851.75,10857.25,503,1384
NDA2022Z,20221109,1340,10857.00,10869.50,10851.25,10863.50,635,1516
NDA2022Z,20221109,1341,10862.75,10865.50,10858.75,10862.75,324,795
NDA2022Z,20221109,1342,10862.75,10871.50,10862.25,10867.75,406,895
NDA2022Z,20221109,1343,10868.25,10874.50,10865.25,10871.50,354,860
NDA2022Z,20221109,1344,10872.00,10875.25,10865.75,10868.25,442,1216
NDA2022Z,20221109,1345,10868.50,10873.25,10866.00,10869.50,281,663
NDA2022Z,20221109,1346,10869.50,10873.75,10866.75,10867.75,249,535
NDA2022Z,20221109,1347,10868.00,10872.75,10864.25,10866.25,241,558
NDA2022Z,20221109,1348,10866.50,10867.50,10854.50,10855.25,330,930
NDA2022Z,20221109,1349,10855.25,10856.75,10843.00,10853.75,825,2204
NDA2022Z,20221109,1350,10853.00,10853.25,10841.75,10843.25,538,1190
NDA2022Z,20221109,1351,10843.75,10844.50,10835.75,10838.50,667,1709
NDA2022Z,20221109,1352,10837.75,10845.75,10837.00,10839.00,446,971
NDA2022Z,20221109,1353,10839.25,10846.75,10838.75,10846.75,263,652
NDA2022Z,20221109,1354,10846.50,10853.50,10842.25,10843.00,452,1029
NDA2022Z,20221109,1355,10843.25,10844.75,10837.75,10842.50,349,790
NDA2022Z,20221109,1356,10842.00,10844.75,10837.25,10838.50,251,525
NDA2022Z,20221109,1357,10838.50,10844.75,10837.75,10840.25,244,504
NDA2022Z,20221109,1358,10839.50,10846.25,10837.75,10843.75,296,664
NDA2022Z,20221109,1359,10843.50,10847.50,10839.75,10845.50,326,760
NDA2022Z,20221109,1400,10845.50,10858.50,10839.00,10858.00,585,1453
NDA2022Z,20221109,1401,10857.75,10860.25,10850.00,10851.75,507,1136
NDA2022Z,20221109,1402,10851.50,10860.25,10848.75,10858.00,344,717
NDA2022Z,20221109,1403,10857.50,10859.75,10851.00,10854.50,346,727
NDA2022Z,20221109,1404,10854.00,10867.25,10853.50,10867.00,299,627
NDA2022Z,20221109,1405,10867.00,10880.00,10863.50,10877.50,582,1518
NDA2022Z,20221109,1406,10877.50,10878.25,10869.25,10871.75,431,932
NDA2022Z,20221109,1407,10871.00,10875.50,10869.50,10872.50,229,552
NDA2022Z,20221109,1408,10872.50,10884.75,10871.50,10884.50,354,807
NDA2022Z,20221109,1409,10884.00,10896.25,10879.25,10880.00,793,2216
NDA2022Z,20221109,1410,10879.25,10881.00,10874.75,10875.25,304,708
NDA2022Z,20221109,1411,10874.75,10881.00,10871.50,10874.00,265,606
NDA2022Z,20221109,1412,10874.00,10875.75,10871.50,10871.50,213,514
NDA2022Z,20221109,1413,10871.50,10878.25,10867.50,10870.75,319,757
NDA2022Z,20221109,1414,10870.50,10873.00,10864.75,10866.25,315,776
NDA2022Z,20221109,1415,10866.00,10876.00,10863.25,10875.00,342,752
NDA2022Z,20221109,1416,10874.75,10877.50,10871.00,10875.00,235,533
NDA2022Z,20221109,1417,10875.00,10877.50,10868.25,10870.50,255,540
NDA2022Z,20221109,1418,10870.00,10876.50,10870.00,10875.50,196,408
NDA2022Z,20221109,1419,10875.25,10879.75,10872.25,10879.75,223,442
NDA2022Z,20221109,1420,10879.25,10882.00,10871.50,10878.50,252,456
NDA2022Z,20221109,1421,10878.25,10880.50,10868.00,10868.00,256,568
NDA2022Z,20221109,1422,10869.00,10872.25,10862.75,10869.75,424,1027
NDA2022Z,20221109,1423,10870.25,10877.25,10867.25,10869.00,330,779
NDA2022Z,20221109,1424,10869.75,10870.25,10863.25,10866.25,243,550
NDA2022Z,20221109,1425,10866.50,10875.00,10864.50,10870.50,357,801
NDA2022Z,20221109,1426,10870.50,10873.75,10866.50,10869.50,199,380
NDA2022Z,20221109,1427,10869.25,10874.50,10866.25,10868.25,252,645
NDA2022Z,20221109,1428,10868.75,10875.75,10862.00,10875.00,403,950
NDA2022Z,20221109,1429,10875.00,10878.50,10871.50,10873.50,338,787
NDA2022Z,20221109,1430,10874.00,10876.00,10861.00,10861.75,607,1347
NDA2022Z,20221109,1431,10861.50,10862.75,10855.25,10858.00,454,1068
NDA2022Z,20221109,1432,10858.75,10867.75,10857.75,10863.00,403,814
NDA2022Z,20221109,1433,10863.00,10874.75,10862.00,10872.00,365,850
NDA2022Z,20221109,1434,10872.00,10880.25,10871.50,10879.25,450,1122
NDA2022Z,20221109,1435,10879.50,10881.50,10869.75,10871.75,479,1072
NDA2022Z,20221109,1436,10872.50,10879.00,10870.75,10871.25,355,888
NDA2022Z,20221109,1437,10871.75,10872.25,10863.50,10864.75,347,830
NDA2022Z,20221109,1438,10865.25,10870.50,10863.50,10865.00,308,693
NDA2022Z,20221109,1439,10865.00,10868.50,10857.00,10857.25,353,869
NDA2022Z,20221109,1440,10857.25,10859.00,10846.00,10851.75,783,2011
NDA2022Z,20221109,1441,10851.75,10855.00,10846.50,10851.00,505,1417
NDA2022Z,20221109,1442,10850.75,10860.25,10850.00,10859.50,376,953
NDA2022Z,20221109,1443,10859.75,10862.25,10851.25,10858.00,450,1060
NDA2022Z,20221109,1444,10857.75,10860.75,10845.00,10845.25,349,756
NDA2022Z,20221109,1445,10845.25,10854.50,10843.00,10853.00,467,1039
NDA2022Z,20221109,1446,10852.50,10853.75,10842.75,10844.75,391,1083
NDA2022Z,20221109,1447,10844.50,10849.50,10832.50,10841.00,571,1716
NDA2022Z,20221109,1448,10841.00,10841.75,10823.75,10829.25,851,2229
NDA2022Z,20221109,1449,10829.00,10831.75,10822.25,10827.50,488,1163
NDA2022Z,20221109,1450,10828.75,10856.50,10828.25,10850.25,1357,2998
NDA2022Z,20221109,1451,10850.00,10851.75,10837.50,10839.50,496,1047
NDA2022Z,20221109,1452,10839.50,10850.00,10838.75,10844.25,467,1029
NDA2022Z,20221109,1453,10843.50,10853.50,10842.00,10843.50,487,1066
NDA2022Z,20221109,1454,10843.50,10844.50,10831.25,10836.75,645,1608
NDA2022Z,20221109,1455,10837.25,10838.00,10828.50,10831.50,741,1864
NDA2022Z,20221109,1456,10831.50,10843.25,10830.00,10835.50,645,1902
NDA2022Z,20221109,1457,10835.75,10841.50,10835.00,10837.50,628,1909
NDA2022Z,20221109,1458,10837.50,10843.25,10835.50,10838.25,637,1911
NDA2022Z,20221109,1459,10838.25,10840.75,10826.75,10830.75,2367,11008
NDA2022Z,20221109,1500,10831.25,10835.00,10827.25,10833.00,1009,3027
NDA2022Z,20221109,1501,10832.75,10834.00,10828.25,10833.00,492,1453
NDA2022Z,20221109,1502,10832.75,10841.25,10832.00,10839.00,235,1114
NDA2022Z,20221109,1503,10839.25,10842.25,10838.75,10842.00,212,623
NDA2022Z,20221109,1504,10841.75,10847.25,10841.75,10847.00,172,526
NDA2022Z,20221109,1505,10846.75,10847.25,10842.75,10847.00,165,465
NDA2022Z,20221109,1506,10846.50,10848.50,10842.50,10844.75,202,592
NDA2022Z,20221109,1507,10844.75,10846.75,10843.00,10846.25,170,454
NDA2022Z,20221109,1508,10845.75,10846.25,10843.00,10846.00,141,468
NDA2022Z,20221109,1509,10846.00,10847.75,10843.00,10843.00,171,571
NDA2022Z,20221109,1510,10843.25,10846.50,10841.75,10845.75,144,483
NDA2022Z,20221109,1511,10845.75,10847.25,10842.75,10845.50,165,488
NDA2022Z,20221109,1512,10845.25,10846.00,10841.00,10841.75,145,330
NDA2022Z,20221109,1513,10841.75,10847.50,10841.75,10847.00,122,287
NDA2022Z,20221109,1514,10847.25,10850.25,10835.25,10842.75,751,2169
NDA2022Z,20221110,0830,11356.50,11394.75,11356.25,11384.00,4037,7967
NDA2022Z,20221110,0831,11384.50,11387.50,11342.00,11347.25,3337,7061
NDA2022Z,20221110,0832,11347.25,11371.50,11342.00,11363.75,2500,5228
NDA2022Z,20221110,0833,11363.75,11367.25,11341.50,11351.00,2112,4886
NDA2022Z,20221110,0834,11351.50,11359.75,11331.00,11338.50,1985,4323
NDA2022Z,20221110,0835,11339.00,11372.75,11338.50,11368.25,2382,5641
NDA2022Z,20221110,0836,11369.00,11371.50,11333.00,11338.00,1761,3653
NDA2022Z,20221110,0837,11338.50,11348.50,11316.25,11327.50,2047,4064
NDA2022Z,20221110,0838,11328.25,11340.00,11320.00,11321.50,1585,3176
NDA2022Z,20221110,0839,11321.75,11332.25,11309.50,11328.25,1924,4145
NDA2022Z,20221110,0840,11329.00,11338.00,11296.00,11301.25,2304,4976
NDA2022Z,20221110,0841,11301.00,11303.50,11274.50,11280.25,2443,5331
NDA2022Z,20221110,0842,11280.50,11300.50,11269.25,11298.25,2227,4962
NDA2022Z,20221110,0843,11297.75,11318.25,11290.75,11315.75,1814,3622
NDA2022Z,20221110,0844,11315.75,11325.75,11306.50,11312.25,1513,3352
NDA2022Z,20221110,0845,11312.50,11343.25,11310.25,11335.50,2006,4242
NDA2022Z,20221110,0846,11335.50,11345.00,11317.75,11337.75,1435,2905
NDA2022Z,20221110,0847,11337.75,11355.00,11337.75,11351.50,1525,3286
NDA2022Z,20221110,0848,11351.25,11363.75,11340.50,11362.75,1311,2921
NDA2022Z,20221110,0849,11363.25,11379.00,11356.00,11376.50,1408,3338
NDA2022Z,20221110,0850,11377.75,11394.25,11370.50,11391.25,1420,3450
NDA2022Z,20221110,0851,11391.50,11398.00,11369.00,11372.25,1764,4510
NDA2022Z,20221110,0852,11372.25,11388.50,11365.25,11379.25,1379,3146
NDA2022Z,20221110,0853,11379.00,11399.00,11376.50,11398.50,1188,2906
NDA2022Z,20221110,0854,11398.00,11400.25,11380.00,11394.25,1303,3211
NDA2022Z,20221110,0855,11394.25,11419.75,11394.25,11419.75,2072,5005
NDA2022Z,20221110,0856,11420.00,11420.75,11409.50,11416.25,1187,2982
NDA2022Z,20221110,0857,11416.75,11426.50,11409.00,11423.50,1167,2838
NDA2022Z,20221110,0858,11423.25,11442.75,11423.25,11440.25,1663,4555
NDA2022Z,20221110,0859,11440.25,11454.75,11439.25,11450.75,1541,4385
NDA2022Z,20221110,0900,11451.00,11461.50,11438.50,11442.75,2155,5538
NDA2022Z,20221110,0901,11443.25,11457.25,11443.25,11453.75,1150,2635
NDA2022Z,20221110,0902,11454.00,11469.00,11452.75,11463.25,1282,3217
NDA2022Z,20221110,0903,11463.75,11466.25,11433.00,11433.00,1557,3906
NDA2022Z,20221110,0904,11434.00,11442.75,11426.00,11438.00,1468,3469
NDA2022Z,20221110,0905,11438.25,11445.25,11425.50,11428.25,1144,2645
NDA2022Z,20221110,0906,11429.00,11438.75,11425.50,11428.00,914,1951
NDA2022Z,20221110,0907,11429.50,11439.50,11428.25,11435.25,929,1976
NDA2022Z,20221110,0908,11435.25,11447.25,11431.00,11445.50,1123,2387
NDA2022Z,20221110,0909,11445.50,11453.50,11436.25,11443.50,1011,2184
NDA2022Z,20221110,0910,11443.50,11455.75,11436.75,11455.00,1061,2301
NDA2022Z,20221110,0911,11454.75,11454.75,11429.00,11431.75,1011,2092
NDA2022Z,20221110,0912,11431.50,11446.50,11428.00,11442.00,1006,2065
NDA2022Z,20221110,0913,11442.00,11446.00,11433.00,11439.25,755,1447
NDA2022Z,20221110,0914,11440.50,11441.00,11421.25,11422.25,927,2163
NDA2022Z,20221110,0915,11422.50,11439.50,11420.25,11436.25,1183,2427
NDA2022Z,20221110,0916,11436.25,11442.75,11413.25,11421.75,1228,2697
NDA2022Z,20221110,0917,11421.00,11429.50,11417.00,11427.00,785,1509
NDA2022Z,20221110,0918,11427.50,11429.25,11413.00,11419.75,793,1514
NDA2022Z,20221110,0919,11419.75,11424.50,11406.00,11424.50,920,1796
NDA2022Z,20221110,0920,11423.50,11425.00,11409.50,11417.00,792,1594
NDA2022Z,20221110,0921,11416.75,11438.75,11414.75,11436.50,962,2119
NDA2022Z,20221110,0922,11436.25,11443.25,11430.25,11437.25,842,1860
NDA2022Z,20221110,0923,11437.00,11441.50,11426.00,11435.75,703,1512
NDA2022Z,20221110,0924,11435.25,11444.50,11433.25,11435.75,592,1379
NDA2022Z,20221110,0925,11435.75,11436.00,11418.00,11431.75,804,1630
NDA2022Z,20221110,0926,11431.00,11437.75,11418.25,11425.50,610,1255
NDA2022Z,20221110,0927,11425.25,11431.00,11420.25,11430.25,480,1171
NDA2022Z,20221110,0928,11429.75,11432.25,11420.50,11422.25,399,776
NDA2022Z,20221110,0929,11422.50,11428.00,11415.75,11425.00,559,1087
NDA2022Z,20221110,0930,11425.50,11433.75,11387.25,11390.00,1470,3365
NDA2022Z,20221110,0931,11389.75,11407.50,11381.75,11405.25,1180,2564
NDA2022Z,20221110,0932,11406.00,11413.25,11404.50,11412.50,662,1431
NDA2022Z,20221110,0933,11412.00,11413.25,11400.50,11405.75,561,1090
NDA2022Z,20221110,0934,11405.50,11406.75,11396.75,11400.75,569,1123
NDA2022Z,20221110,0935,11400.75,11406.75,11390.25,11401.25,773,1679
NDA2022Z,20221110,0936,11402.00,11402.50,11382.25,11387.50,813,1629
NDA2022Z,20221110,0937,11387.50,11388.75,11371.00,11377.00,949,2178
NDA2022Z,20221110,0938,11377.50,11391.50,11373.75,11381.25,796,1747
NDA2022Z,20221110,0939,11381.00,11381.75,11364.00,11365.25,847,2167
NDA2022Z,20221110,0940,11364.50,11391.75,11358.25,11388.50,1351,3172
NDA2022Z,20221110,0941,11389.75,11392.25,11378.75,11387.75,720,1524
NDA2022Z,20221110,0942,11388.00,11408.50,11387.75,11401.75,851,1827
NDA2022Z,20221110,0943,11402.25,11415.25,11401.25,11412.00,731,1663
NDA2022Z,20221110,0944,11412.00,11422.50,11410.00,11412.00,753,1647
NDA2022Z,20221110,0945,11411.50,11413.25,11397.00,11412.50,828,1672
NDA2022Z,20221110,0946,11412.75,11424.00,11412.75,11419.00,781,1701
NDA2022Z,20221110,0947,11419.00,11428.25,11414.50,11426.25,602,1355
NDA2022Z,20221110,0948,11426.00,11434.25,11421.75,11433.00,675,1433
NDA2022Z,20221110,0949,11433.50,11445.50,11430.00,11443.50,862,1995
NDA2022Z,20221110,0950,11443.50,11448.50,11438.00,11447.50,708,1675
NDA2022Z,20221110,0951,11447.75,11455.50,11445.25,11454.75,672,1711
NDA2022Z,20221110,0952,11455.25,11456.25,11447.75,11452.75,592,1399
NDA2022Z,20221110,0953,11452.25,11456.25,11436.25,11438.75,707,1830
NDA2022Z,20221110,0954,11439.25,11452.25,11438.00,11439.00,667,1584
NDA2022Z,20221110,0955,11439.50,11440.25,11427.50,11432.75,842,1910
NDA2022Z,20221110,0956,11432.50,11446.75,11430.25,11444.75,801,1924
NDA2022Z,20221110,0957,11445.25,11448.75,11440.25,11445.00,558,1256
NDA2022Z,20221110,0958,11444.75,11456.50,11442.75,11450.75,819,2056
NDA2022Z,20221110,0959,11450.50,11452.25,11445.75,11448.00,553,1165
NDA2022Z,20221110,1000,11448.25,11457.25,11435.75,11444.75,981,2140
NDA2022Z,20221110,1001,11445.00,11452.50,11436.50,11444.00,641,1389
NDA2022Z,20221110,1002,11444.00,11444.00,11432.50,11439.50,521,1078
NDA2022Z,20221110,1003,11439.75,11441.00,11431.50,11432.75,481,1036
NDA2022Z,20221110,1004,11433.50,11441.75,11426.50,11427.25,555,1276
NDA2022Z,20221110,1005,11427.75,11445.00,11427.50,11442.75,594,1312
NDA2022Z,20221110,1006,11443.00,11449.50,11440.00,11441.75,444,925
NDA2022Z,20221110,1007,11440.75,11441.00,11415.25,11420.75,927,2462
NDA2022Z,20221110,1008,11421.50,11422.25,11408.00,11415.50,840,1936
NDA2022Z,20221110,1009,11415.25,11426.75,11412.00,11415.00,551,1106
NDA2022Z,20221110,1010,11415.25,11425.50,11414.00,11424.75,499,975
NDA2022Z,20221110,1011,11423.50,11423.50,11412.00,11416.25,433,844
NDA2022Z,20221110,1012,11416.25,11433.00,11416.00,11433.00,497,920
NDA2022Z,20221110,1013,11432.25,11448.00,11432.00,11446.00,732,1524
NDA2022Z,20221110,1014,11446.75,11455.25,11445.00,11455.00,653,1647
NDA2022Z,20221110,1015,11455.00,11456.50,11433.50,11440.50,968,2030
NDA2022Z,20221110,1016,11440.00,11448.00,11436.00,11443.25,452,1007
NDA2022Z,20221110,1017,11444.00,11452.50,11440.50,11447.25,484,1022
NDA2022Z,20221110,1018,11447.50,11448.25,11440.00,11441.75,670,1598
NDA2022Z,20221110,1019,11442.25,11445.25,11437.50,11444.25,408,828
NDA2022Z,20221110,1020,11444.50,11447.75,11440.00,11443.50,348,658
NDA2022Z,20221110,1021,11443.50,11455.75,11442.75,11452.25,535,1339
NDA2022Z,20221110,1022,11452.50,11462.50,11447.00,11452.50,713,1754
NDA2022Z,20221110,1023,11452.25,11455.75,11445.50,11452.00,527,1142
NDA2022Z,20221110,1024,11451.75,11455.75,11448.75,11451.25,308,615
NDA2022Z,20221110,1025,11451.25,11452.00,11441.00,11446.00,591,1259
NDA2022Z,20221110,1026,11446.50,11455.25,11445.00,11450.75,454,956
NDA2022Z,20221110,1027,11450.50,11453.75,11446.00,11447.00,350,765
NDA2022Z,20221110,1028,11447.00,11451.75,11441.50,11450.50,491,1096
NDA2022Z,20221110,1029,11450.00,11455.00,11449.25,11454.25,395,774
NDA2022Z,20221110,1030,11454.00,11463.50,11453.25,11461.25,600,1381
NDA2022Z,20221110,1031,11460.75,11475.75,11458.25,11474.50,957,2630
NDA2022Z,20221110,1032,11474.50,11483.00,11473.25,11477.75,770,1986
NDA2022Z,20221110,1033,11478.00,11478.75,11471.50,11475.50,432,1058
NDA2022Z,20221110,1034,11475.75,11478.50,11469.00,11474.50,462,1082
NDA2022Z,20221110,1035,11474.50,11475.25,11465.25,11470.75,497,979
NDA2022Z,20221110,1036,11470.25,11474.75,11467.50,11471.50,378,876
NDA2022Z,20221110,1037,11471.50,11478.50,11466.50,11477.50,363,798
NDA2022Z,20221110,1038,11477.00,11484.00,11476.75,11483.25,421,1096
NDA2022Z,20221110,1039,11482.75,11486.75,11479.25,11486.50,487,1227
NDA2022Z,20221110,1040,11486.00,11487.25,11481.50,11484.75,494,1317
NDA2022Z,20221110,1041,11484.75,11485.00,11474.25,11474.50,483,1134
NDA2022Z,20221110,1042,11474.50,11475.75,11464.25,11466.75,524,1565
NDA2022Z,20221110,1043,11466.75,11471.75,11464.00,11469.25,417,977
NDA2022Z,20221110,1044,11469.00,11474.00,11462.50,11463.25,344,857
NDA2022Z,20221110,1045,11463.25,11469.75,11462.50,11467.75,366,797
NDA2022Z,20221110,1046,11468.00,11472.00,11466.75,11468.50,292,681
NDA2022Z,20221110,1047,11469.00,11480.75,11468.75,11474.50,371,846
NDA2022Z,20221110,1048,11474.75,11479.50,11473.00,11474.25,218,472
NDA2022Z,20221110,1049,11474.50,11479.75,11474.50,11478.50,236,537
NDA2022Z,20221110,1050,11478.50,11485.50,11477.50,11484.00,423,950
NDA2022Z,20221110,1051,11484.50,11489.25,11482.00,11485.00,492,1255
NDA2022Z,20221110,1052,11485.00,11488.25,11476.75,11480.25,471,1131
NDA2022Z,20221110,1053,11480.25,11484.25,11478.75,11481.00,316,671
NDA2022Z,20221110,1054,11480.50,11484.25,11477.25,11484.00,343,938
NDA2022Z,20221110,1055,11484.25,11496.75,11483.25,11495.50,542,1503
NDA2022Z,20221110,1056,11495.00,11497.50,11491.25,11496.50,424,1294
NDA2022Z,20221110,1057,11496.00,11496.75,11490.50,11494.50,395,1175
NDA2022Z,20221110,1058,11494.50,11498.75,11494.50,11496.75,356,1139
NDA2022Z,20221110,1059,11497.50,11497.50,11491.00,11494.00,330,833
NDA2022Z,20221110,1100,11494.25,11494.25,11484.25,11489.00,404,1055
NDA2022Z,20221110,1101,11488.75,11490.75,11479.75,11481.25,506,1427
NDA2022Z,20221110,1102,11481.75,11490.00,11481.25,11489.25,334,807
NDA2022Z,20221110,1103,11489.00,11495.50,11489.00,11495.00,336,773
NDA2022Z,20221110,1104,11494.50,11495.75,11488.00,11489.50,320,811